일자	종가	등락	등락률(%)	거래량
01/16	7,985	85	1.08%	10,035
01/15	7,900	35	0.45%	26
01/14	7,865	30	-0.38%	200
01/13	7,895	65	-0.82%	73
01/10	7,960	0	0.00%	250
01/09	7,960	5	0.06%	22
01/08	7,955	80	1.02%	29
01/07	7,875	5	0.06%	71
01/06	7,870	145	1.88%	20
01/03	7,725	110	1.44%	190