일자	종가	등락	등락률(%)	거래량
01/15	8,120	5	0.06%	17
01/14	8,115	15	-0.18%	31
01/13	8,130	35	0.43%	15
01/10	8,095	30	-0.37%	52
01/09	8,125	25	0.31%	217
01/08	8,100	30	-0.37%	266
01/07	8,130	15	0.18%	97
01/06	8,115	40	0.50%	16
01/03	8,075	100	1.25%	225
01/02	7,975	120	-1.48%	66