일자	종가	등락	등락률(%)	거래량
01/16	4,215	85	2.06%	39,741
01/15	4,130	5	-0.12%	39,260
01/14	4,135	125	3.12%	53,665
01/13	4,010	240	-5.65%	98,821
01/10	4,250	120	-2.75%	176,265
01/09	4,370	90	2.10%	873,574
01/08	4,280	130	3.13%	364,239
01/07	4,150	120	2.98%	195,124
01/06	4,030	90	2.28%	78,713
01/03	3,940	65	1.68%	40,924