일자	종가	등락	등락률(%)	거래량
01/16	14,450	165	1.16%	5,024
01/15	14,285	90	0.63%	8,248
01/14	14,195	60	-0.42%	13,960
01/13	14,255	150	-1.04%	13,224
01/10	14,405	45	0.31%	21,636
01/09	14,360	20	0.14%	28,388
01/08	14,340	10	-0.07%	13,260
01/07	14,350	285	-1.95%	20,958
01/06	14,635	105	0.72%	15,627
01/03	14,530	50	-0.34%	13,121