일자	종가	등락	등락률(%)	거래량
01/16	16,050	235	1.49%	7,581
01/15	15,815	40	-0.25%	7,260
01/14	15,855	45	0.28%	4,943
01/13	15,810	195	-1.22%	4,589
01/10	16,005	40	0.25%	3,823
01/09	15,965	0	0.00%	8,320
01/08	15,965	95	-0.59%	7,363
01/07	16,060	110	-0.68%	513,617
01/06	16,170	215	1.35%	6,088
01/03	15,955	85	-0.53%	481,842