일자	종가	등락	등락률(%)	거래량
01/15	55,705	990	-1.75%	10,251
01/14	56,695	165	0.29%	174
01/13	56,530	200	-0.35%	4,612
01/10	56,730	295	-0.52%	779
01/09	57,025	160	0.28%	5,404
01/08	56,865	10	-0.02%	541
01/07	56,875	175	0.31%	3,616
01/06	56,700	190	-0.33%	1,703
01/03	56,890	240	0.42%	1,755
01/02	56,650	265	0.47%	1,606