일자	종가	등락	등락률(%)	거래량
01/16	56,025	140	0.25%	19,114
01/15	55,885	35	-0.06%	1,398
01/14	55,920	120	0.22%	14,088
01/13	55,800	80	-0.14%	14,864
01/10	55,880	150	-0.27%	1,275
01/09	56,030	100	0.18%	16,594
01/08	55,930	90	0.16%	1,434
01/07	55,840	55	0.10%	2,585
01/06	55,785	135	-0.24%	7,292
01/03	55,920	70	0.13%	16,333