일자	종가	등락	등락률(%)	거래량
01/16	17,350	385	2.27%	8,358
01/15	16,965	70	-0.41%	21,338
01/14	17,035	130	0.77%	25,122
01/13	16,905	300	-1.74%	263,015
01/10	17,205	45	-0.26%	9,401
01/09	17,250	85	-0.49%	4,354
01/08	17,335	230	-1.31%	15,828
01/07	17,565	130	0.75%	13,213
01/06	17,435	275	1.60%	9,303
01/03	17,160	110	-0.64%	38,739