일자	종가	등락	등락률(%)	거래량
01/16	15,305	305	2.03%	46,216
01/15	15,000	320	2.18%	738,059
01/14	14,680	200	1.38%	3,351
01/13	14,480	25	-0.17%	6,853
01/10	14,505	215	1.50%	19,145
01/09	14,290	115	0.81%	5,762
01/08	14,175	195	-1.36%	7,583
01/07	14,370	75	0.52%	757,457
01/06	14,295	45	0.32%	8,637
01/03	14,250	140	0.99%	11,119