일자	종가	등락	등락률(%)	거래량
01/16	12,270	50	0.41%	18,334
01/15	12,220	10	-0.08%	26,917
01/14	12,230	100	0.82%	3,367
01/13	12,130	55	-0.45%	7,165
01/10	12,185	55	-0.45%	5,275
01/09	12,240	40	0.33%	8,515
01/08	12,200	25	0.21%	5,121
01/07	12,175	45	0.37%	3,972
01/06	12,130	75	-0.61%	6,301
01/03	12,205	45	0.37%	16,243