일자	종가	등락	등락률(%)	거래량
01/16	10,200	565	5.86%	7,355
01/15	9,635	5	0.05%	13,797
01/14	9,630	150	1.58%	6,537
01/13	9,480	165	-1.71%	10,396
01/10	9,645	145	1.53%	8,801
01/09	9,500	100	1.06%	1,570
01/08	9,400	55	-0.58%	4,812
01/07	9,455	35	-0.37%	414
01/06	9,490	190	2.04%	3,029
01/03	9,300	360	4.03%	4,207