일자	종가	등락	등락률(%)	거래량
01/16	38,845	775	2.04%	157,931
01/15	38,070	190	-0.50%	123,550
01/14	38,260	445	1.18%	113,362
01/13	37,815	215	-0.57%	204,203
01/10	38,030	360	-0.94%	170,511
01/09	38,390	5	0.01%	170,008
01/08	38,385	910	-2.32%	281,394
01/07	39,295	25	-0.06%	257,360
01/06	39,320	915	-2.27%	331,380
01/03	40,235	515	1.30%	158,857