일자	종가	등락	등락률(%)	거래량
01/16	18,900	410	2.22%	1,141,249
01/15	18,490	0	0.00%	3,827,324
01/14	18,490	1530	9.02%	17,865,489
01/13	16,960	840	-4.72%	2,689,577
01/10	17,800	3280	22.59%	21,136,122
01/09	14,520	0	0.00%	322,061
01/08	14,520	110	0.76%	619,832
01/07	14,410	750	5.49%	1,857,935
01/06	13,660	100	0.74%	168,705
01/03	13,560	140	-1.02%	235,987