일자	종가	등락	등락률(%)	거래량
01/16	10,925	5	0.05%	16,759
01/15	10,920	0	0.00%	16,754
01/14	10,920	5	0.05%	32,979
01/13	10,915	0	0.00%	24,966
01/10	10,915	5	-0.05%	90,702
01/09	10,920	10	0.09%	7,123
01/08	10,910	0	0.00%	22,955
01/07	10,910	5	0.05%	25,154
01/06	10,905	5	0.05%	21,394
01/03	10,900	5	0.05%	22,945