일자	종가	등락	등락률(%)	거래량
01/16	12,175	70	-0.57%	102,338
01/15	12,245	25	-0.20%	62,726
01/14	12,270	205	1.70%	101,429
01/13	12,065	115	0.96%	39,270
01/10	11,950	370	-3.00%	67,231
01/09	12,320	25	-0.20%	66,986
01/08	12,345	125	-1.00%	100,674
01/07	12,470	230	1.88%	129,073
01/06	12,240	110	-0.89%	123,463
01/03	12,350	80	0.65%	110,998