일자	종가	등락	등락률(%)	거래량
01/16	18,745	485	2.66%	1,108,714
01/15	18,260	255	-1.38%	361,246
01/14	18,515	40	0.22%	662,414
01/13	18,475	245	-1.31%	758,884
01/10	18,720	115	-0.61%	486,036
01/09	18,835	65	-0.34%	517,704
01/08	18,900	240	-1.25%	666,721
01/07	19,140	35	0.18%	813,266
01/06	19,105	270	1.43%	974,174
01/03	18,835	5	-0.03%	760,590