일자	종가	등락	등락률(%)	거래량
01/15	11,270	830	-6.86%	4,316,668
01/14	12,100	150	1.26%	14,053,815
01/13	11,950	540	4.73%	17,849,064
01/10	11,410	220	1.97%	15,202,144
01/09	11,190	620	5.87%	14,050,576
01/08	10,570	430	-3.91%	4,098,960
01/07	11,000	500	-4.35%	9,900,043
01/06	11,500	440	3.98%	11,550,138
01/03	11,060	130	-1.16%	12,728,781
01/02	11,190	2280	25.59%	27,638,136