일자	종가	등락	등락률(%)	거래량
01/15	17,790	910	5.39%	224,006
01/14	16,880	1080	6.84%	264,988
01/13	15,800	1020	-6.06%	107,755
01/10	16,820	30	-0.18%	52,061
01/09	16,850	340	-1.98%	72,140
01/08	17,190	90	-0.52%	125,561
01/07	17,280	1070	6.60%	427,944
01/06	16,210	700	-4.14%	331,197
01/03	16,910	260	1.56%	77,937
01/02	16,650	160	0.97%	132,733