일자	종가	등락	등락률(%)	거래량
01/15	14,010	130	0.94%	378,460
01/14	13,880	50	-0.36%	259,969
01/13	13,930	80	0.58%	320,425
01/10	13,850	85	0.62%	719,730
01/09	13,765	95	0.69%	346,831
01/08	13,670	20	0.15%	1,689,521
01/07	13,650	10	0.07%	339,064
01/06	13,640	140	1.04%	800,093
01/03	13,500	25	0.19%	429,579
01/02	13,475	20	-0.15%	498,110