일자	종가	등락	등락률(%)	거래량
01/15	13,875	15	0.11%	40,770
01/14	13,860	60	0.43%	47,874
01/13	13,800	585	-4.07%	314,985
01/10	14,385	185	-1.27%	672,628
01/09	14,570	100	0.69%	129,824
01/08	14,470	790	5.77%	373,620
01/07	13,680	150	-1.08%	430,234
01/06	13,830	800	6.14%	191,002
01/03	13,030	600	4.83%	75,511
01/02	12,430	210	1.72%	34,777