일자	종가	등락	등락률(%)	거래량
01/20	7,710	55	0.72%	7,602
01/17	7,655	205	2.75%	22,254
01/16	7,450	30	0.40%	6,581
01/15	7,420	10	0.13%	5,258
01/14	7,410	30	0.41%	5,317
01/13	7,380	20	-0.27%	24,707
01/10	7,400	110	-1.46%	43,853
01/09	7,510	50	-0.66%	10,270
01/08	7,560	260	3.56%	10,441
01/07	7,300	80	-1.08%	24,205