일자	종가	등락	등락률(%)	거래량
01/16	9,700	80	0.83%	4,704
01/15	9,620	395	-3.94%	14,581
01/14	10,015	30	-0.30%	2,061
01/13	10,045	70	0.70%	4,047
01/10	9,975	10	0.10%	233
01/09	9,965	145	1.48%	1,765
01/08	9,820	75	-0.76%	5,336
01/07	9,895	130	-1.30%	3,044
01/06	10,025	30	0.30%	765
01/03	9,995	40	0.40%	705