일자	종가	등락	등락률(%)	거래량
01/16	14,965	355	2.43%	493
01/15	14,610	90	-0.61%	121
01/14	14,700	45	0.31%	469
01/13	14,655	205	-1.38%	959
01/10	14,860	0	0.00%	604
01/09	14,860	10	0.07%	160
01/08	14,850	330	-2.17%	804
01/07	15,180	25	-0.16%	1,408
01/06	15,205	295	1.98%	4,372
01/03	14,910	50	-0.33%	2,503