일자	종가	등락	등락률(%)	거래량
01/16	10,210	100	0.99%	21
01/15	10,110	50	0.50%	1
01/14	10,060	40	-0.40%	40
01/13	10,100	110	-1.08%	33
01/10	10,210	20	0.20%	15
01/09	10,190	60	0.59%	126
01/08	10,130	55	0.55%	53
01/07	10,075	90	0.90%	431
01/06	9,985	90	0.91%	2,939
01/03	9,895	95	0.97%	1,428