일자	종가	등락	등락률(%)	거래량
01/16	12,340	185	1.52%	78,831
01/15	12,155	145	-1.18%	76,199
01/14	12,300	15	-0.12%	77,850
01/13	12,315	170	-1.36%	66,972
01/10	12,485	5	0.04%	75,877
01/09	12,480	20	-0.16%	64,813
01/08	12,500	210	-1.65%	96,330
01/07	12,710	0	0.00%	100,691
01/06	12,710	75	0.59%	92,672
01/03	12,635	15	0.12%	65,186