일자	종가	등락	등락률(%)	거래량
01/16	14,340	470	3.39%	717,461
01/15	13,870	110	0.80%	307,984
01/14	13,760	360	-2.55%	638,860
01/13	14,120	245	1.77%	593,622
01/10	13,875	105	0.76%	527,634
01/09	13,770	380	-2.69%	217,067
01/08	14,150	210	-1.46%	261,979
01/07	14,360	310	2.21%	320,849
01/06	14,050	750	5.64%	423,024
01/03	13,300	270	2.07%	281,165