일자	종가	등락	등락률(%)	거래량
01/16	12,870	300	2.39%	5,974
01/15	12,570	135	-1.06%	5,369
01/14	12,705	25	-0.20%	8,931
01/13	12,730	265	-2.04%	11,930
01/10	12,995	30	0.23%	5,191
01/09	12,965	35	-0.27%	4,554
01/08	13,000	270	-2.03%	22,217
01/07	13,270	60	0.45%	11,982
01/06	13,210	250	1.93%	29,145
01/03	12,960	5	0.04%	11,834