일자	종가	등락	등락률(%)	거래량
01/16	11,325	155	-1.35%	47
01/15	11,480	10	0.09%	47
01/14	11,470	30	-0.26%	160
01/13	11,500	145	1.28%	1,932
01/10	11,355	25	0.22%	89
01/09	11,330	5	-0.04%	1,186
01/08	11,335	95	-0.83%	8,167
01/07	11,430	20	-0.17%	1,255
01/06	11,450	240	-2.05%	7,301
01/03	11,690	240	-2.01%	2,313