일자	종가	등락	등락률(%)	거래량
01/16	12,610	350	2.85%	47,116
01/15	12,260	145	-1.17%	1,176
01/14	12,405	25	-0.20%	127
01/13	12,430	705	6.01%	104
01/10	11,725	175	1.52%	5
01/09	11,550	265	-2.24%	82
01/08	11,815	230	1.99%	151
01/07	11,585	155	-1.32%	182
01/06	11,740	105	0.90%	266
01/03	11,635	235	2.06%	293