일자	종가	등락	등락률(%)	거래량
01/16	14,905	430	-2.80%	139
01/15	15,335	20	0.13%	8
01/14	15,315	360	-2.30%	71
01/13	15,675	230	1.49%	12
01/10	15,445	220	-1.40%	71
01/09	15,665	735	-4.48%	85
01/08	16,400	325	-1.94%	60
01/07	16,725	750	-4.29%	42
01/06	17,475	405	-2.27%	24
01/03	17,880	140	0.79%	23