일자	종가	등락	등락률(%)	거래량
01/16	1,100	40	-3.51%	257,610
01/15	1,140	7	0.62%	3,820
01/14	1,133	22	-1.90%	20,891
01/13	1,155	41	3.68%	22,070
01/10	1,114	1	-0.09%	1,629
01/09	1,115	9	0.81%	15,656
01/08	1,106	14	1.28%	7,245
01/07	1,092	8	-0.73%	35,173
01/06	1,100	22	-1.96%	21,587
01/03	1,122	14	1.26%	345,208