일자	종가	등락	등락률(%)	거래량
01/16	35,855	210	-0.58%	118
01/15	36,065	155	-0.43%	229
01/14	36,220	1430	-3.80%	866
01/13	37,650	125	-0.33%	82
01/10	37,775	810	2.19%	90
01/09	36,965	765	2.11%	135
01/08	36,200	810	-2.19%	76
01/07	37,010	1145	-3.00%	532
01/06	38,155	1910	5.27%	1,821
01/03	36,245	710	2.00%	81