일자	종가	등락	등락률(%)	거래량
01/16	14,970	445	-2.89%	335
01/15	15,415	20	0.13%	132
01/14	15,395	335	-2.13%	601
01/13	15,730	310	2.01%	831
01/10	15,420	330	-2.10%	3,672
01/09	15,750	735	-4.46%	3,779
01/08	16,485	340	-2.02%	45
01/07	16,825	715	-4.08%	30
01/06	17,540	365	-2.04%	3
01/03	17,905	200	1.13%	12