일자	종가	등락	등락률(%)	거래량
01/16	13,960	55	-0.39%	44
01/15	14,015	585	4.36%	51
01/14	13,430	245	1.86%	17
01/13	13,185	245	-1.82%	82
01/10	13,430	45	0.34%	26
01/09	13,385	140	1.06%	563
01/08	13,245	435	3.40%	311
01/07	12,810	355	2.85%	307
01/06	12,455	75	0.61%	4
01/03	12,380	370	-2.90%	10