일자	종가	등락	등락률(%)	거래량
01/02	19,460	60	-0.31%	130,447
12/30	19,520	180	-0.91%	241,504
12/27	19,700	950	-4.60%	642,005
12/26	20,650	300	-1.43%	343,173
12/24	20,950	50	0.24%	148,708
12/23	20,900	50	0.24%	109,524
12/20	20,850	200	-0.95%	204,838
12/19	21,050	50	-0.24%	176,163
12/18	21,100	100	-0.47%	140,972
12/17	21,200	0	0.00%	141,258