일자	종가	등락	등락률(%)	거래량
01/02	31,050	550	-1.74%	33,573
12/30	31,600	500	-1.56%	20,584
12/27	32,100	1450	-4.32%	55,383
12/26	33,550	250	-0.74%	23,526
12/24	33,800	0	0.00%	34,508
12/23	33,800	1000	3.05%	25,159
12/20	32,800	50	-0.15%	33,870
12/19	32,850	650	-1.94%	27,858
12/18	33,500	550	1.67%	26,194
12/17	32,950	50	-0.15%	25,954