일자	종가	등락	등락률(%)	거래량
01/02	59,500	5300	9.78%	349,081
12/30	54,200	1300	-2.34%	114,391
12/27	55,500	1600	2.97%	353,291
12/26	53,900	1900	3.65%	172,825
12/24	52,000	300	-0.57%	200,550
12/23	52,300	2700	5.44%	324,845
12/20	49,600	900	-1.78%	203,994
12/19	50,500	1700	3.48%	236,303
12/18	48,800	450	-0.91%	174,044
12/17	49,250	150	-0.30%	263,313