일자	종가	등락	등락률(%)	거래량
01/02	70,500	1600	2.32%	1,935
12/30	68,900	300	-0.43%	1,848
12/27	69,200	600	0.87%	294
12/26	68,600	500	-0.72%	287
12/24	69,100	300	0.44%	1,863
12/23	68,800	500	0.73%	236
12/20	68,300	0	0.00%	854
12/19	68,300	300	-0.44%	1,069
12/18	68,600	300	-0.44%	361
12/17	68,900	1000	-1.43%	2,523