일자	종가	등락	등락률(%)	거래량
01/02	5,320	10	-0.19%	24,365
12/30	5,330	10	-0.19%	6,222
12/27	5,340	60	-1.11%	20,754
12/26	5,400	0	0.00%	40,365
12/24	5,400	20	-0.37%	27,875
12/23	5,420	90	1.69%	30,553
12/20	5,330	10	-0.19%	13,471
12/19	5,340	20	-0.37%	13,458
12/18	5,360	20	0.37%	11,836
12/17	5,340	20	-0.37%	16,552