일자	종가	등락	등락률(%)	거래량
01/02	271,500	3000	-1.09%	8,671
12/30	274,500	3000	1.10%	7,021
12/27	271,500	2000	-0.73%	12,689
12/26	273,500	0	0.00%	7,887
12/24	273,500	1500	0.55%	6,551
12/23	272,000	7000	2.64%	10,429
12/20	265,000	5500	-2.03%	21,097
12/19	270,500	1500	-0.55%	18,389
12/18	272,000	0	0.00%	13,096
12/17	272,000	5500	-1.98%	11,714