일자	종가	등락	등락률(%)	거래량
01/02	11,840	100	0.85%	21,351
12/30	11,740	140	-1.18%	38,918
12/27	11,880	1320	-10.00%	153,356
12/26	13,200	270	2.09%	130,090
12/24	12,930	100	0.78%	32,886
12/23	12,830	390	3.14%	26,594
12/20	12,440	230	-1.82%	30,598
12/19	12,670	170	-1.32%	30,114
12/18	12,840	30	0.23%	33,646
12/17	12,810	60	-0.47%	23,975