일자	종가	등락	등락률(%)	거래량
01/02	9,750	10	-0.10%	15
12/30	9,760	60	0.62%	58
12/27	9,700	170	-1.72%	77
12/26	9,870	270	2.81%	97
12/24	9,600	310	-3.13%	1,111
12/23	9,910	90	-0.90%	120
12/20	10,000	30	-0.30%	165
12/19	10,030	360	-3.46%	539
12/18	10,390	300	2.97%	11
12/17	10,090	110	-1.08%	177