일자	종가	등락	등락률(%)	거래량
01/02	647	15	-2.27%	565,289
12/30	662	26	4.09%	314,883
12/27	636	8	-1.24%	322,963
12/26	644	14	-2.13%	282,756
12/24	658	11	-1.64%	525,456
12/23	669	2	-0.30%	359,790
12/20	671	32	-4.55%	827,396
12/19	703	32	-4.35%	358,501
12/18	735	0	0.00%	225,351
12/17	735	10	-1.34%	629,553