일자	종가	등락	등락률(%)	거래량
01/09	4,330	65	-1.48%	15,580
01/08	4,395	25	-0.57%	18,255
01/07	4,420	20	0.45%	26,596
01/06	4,400	60	1.38%	25,134
01/03	4,340	85	2.00%	19,424
01/02	4,255	40	-0.93%	11,714
12/30	4,295	25	0.59%	7,517
12/27	4,270	100	-2.29%	18,640
12/26	4,370	40	-0.91%	18,436
12/24	4,410	20	-0.45%	12,287