일자	종가	등락	등락률(%)	거래량
12/30	11,190	10	-0.09%	35,811
12/27	11,200	100	-0.88%	53,069
12/26	11,300	140	1.25%	106,447
12/24	11,160	50	-0.45%	27,683
12/23	11,210	390	3.60%	49,022
12/20	10,820	280	-2.52%	38,278
12/19	11,100	140	-1.25%	34,961
12/18	11,240	190	1.72%	31,357
12/17	11,050	110	-0.99%	23,986
12/16	11,160	100	-0.89%	21,050