일자	종가	등락	등락률(%)	거래량
01/02	11,460	270	2.41%	31,429
12/30	11,190	20	0.18%	13,939
12/27	11,170	280	-2.45%	45,775
12/26	11,450	200	-1.72%	17,180
12/24	11,650	0	0.00%	17,286
12/23	11,650	360	3.19%	29,584
12/20	11,290	260	-2.25%	46,629
12/19	11,550	170	-1.45%	25,926
12/18	11,720	40	0.34%	13,009
12/17	11,680	40	-0.34%	33,430