일자	종가	등락	등락률(%)	거래량
01/02	2,180	10	0.46%	112,067
12/30	2,170	40	1.88%	203,370
12/27	2,130	10	0.47%	135,879
12/26	2,120	35	-1.62%	162,928
12/24	2,155	15	-0.69%	193,214
12/23	2,170	95	4.58%	603,303
12/20	2,075	5	0.24%	494,209
12/19	2,070	60	-2.82%	506,541
12/18	2,130	10	-0.47%	618,059
12/17	2,140	25	-1.15%	1,145,738