일자	종가	등락	등락률(%)	거래량
01/02	21,450	1300	6.45%	1,487
12/30	20,150	50	-0.25%	206
12/27	20,200	50	-0.25%	625
12/26	20,250	750	-3.57%	1,700
12/24	21,000	0	0.00%	584
12/23	21,000	0	0.00%	1,294
12/20	21,000	450	-2.10%	2,523
12/19	21,450	50	-0.23%	2,302
12/18	21,500	200	-0.92%	782
12/17	21,700	0	0.00%	1,358