일자	종가	등락	등락률(%)	거래량
01/02	8,190	140	1.74%	3,462
12/30	8,050	200	-2.42%	5,110
12/27	8,250	300	-3.51%	5,939
12/26	8,550	20	0.23%	6,236
12/24	8,530	0	0.00%	18,054
12/23	8,530	180	2.16%	17,706
12/20	8,350	20	-0.24%	10,983
12/19	8,370	10	-0.12%	2,257
12/18	8,380	50	-0.59%	4,624
12/17	8,430	80	-0.94%	3,978