일자	종가	등락	등락률(%)	거래량
01/02	4,150	10	0.24%	334,289
12/30	4,140	355	-7.90%	351,647
12/27	4,495	400	9.77%	278,005
12/26	4,095	45	-1.09%	123,853
12/24	4,140	660	-13.75%	334,719
12/23	4,800	890	22.76%	3,344,216
12/20	3,910	1060	-21.33%	977,360
12/19	4,970	500	-9.14%	2,277,521
12/18	5,470	1260	29.93%	3,744,331
12/17	4,210	390	10.21%	4,473,179